function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[71.00,73.50,70.00,71.20]},{ x:'01/23/2024',y:[72.50,73.20,71.00,72.80]},{ x:'01/24/2024',y:[74.00,80.00,73.10,80.00]},{ x:'01/25/2024',y:[80.60,81.90,75.40,76.40]},{ x:'01/26/2024',y:[77.10,77.50,75.50,75.50]},{ x:'01/29/2024',y:[76.50,83.00,75.80,83.00]},{ x:'01/30/2024',y:[86.80,87.30,82.70,83.90]},{ x:'01/31/2024',y:[83.90,84.70,81.30,83.90]},{ x:'02/01/2024',y:[83.80,84.60,82.50,83.20]},{ x:'02/02/2024',y:[83.70,88.50,83.60,86.80]},{ x:'02/05/2024',y:[88.00,93.00,86.00,90.30]},{ x:'02/15/2024',y:[95.00,99.30,94.00,99.30]},{ x:'02/16/2024',y:[102.50,109.00,102.00,109.00]},{ x:'02/19/2024',y:[110.00,118.50,103.00,114.00]},{ x:'02/20/2024',y:[113.50,119.00,113.00,114.00]},{ x:'02/21/2024',y:[117.00,120.00,113.00,113.00]},{ x:'02/22/2024',y:[116.50,124.00,115.50,124.00]},{ x:'02/23/2024',y:[135.50,136.00,135.50,136.00]},{ x:'02/26/2024',y:[140.00,140.00,129.00,134.50]},{ x:'02/27/2024',y:[136.00,143.00,125.00,125.00]},{ x:'02/29/2024',y:[126.00,127.50,122.50,126.00]},{ x:'03/01/2024',y:[126.50,129.00,122.50,124.50]},{ x:'03/04/2024',y:[133.50,133.50,125.00,128.00]},{ x:'03/05/2024',y:[130.00,133.00,126.50,129.00]},{ x:'03/06/2024',y:[129.50,141.50,128.50,141.50]},{ x:'03/07/2024',y:[146.00,149.00,133.50,134.50]},{ x:'03/08/2024',y:[137.00,138.00,122.00,124.50]},{ x:'03/11/2024',y:[127.00,127.00,121.00,122.00]},{ x:'03/12/2024',y:[122.00,123.00,119.00,122.00]},{ x:'03/13/2024',y:[122.50,123.00,112.50,114.50]},{ x:'03/14/2024',y:[115.00,115.00,107.00,109.50]},{ x:'03/15/2024',y:[109.00,112.00,107.00,109.00]},{ x:'03/18/2024',y:[110.00,119.50,109.50,119.50]},{ x:'03/19/2024',y:[123.00,130.00,120.00,128.00]},{ x:'03/20/2024',y:[131.50,136.00,123.50,123.50]},{ x:'03/21/2024',y:[127.50,133.00,127.00,128.00]},{ x:'03/22/2024',y:[128.00,129.00,125.00,125.50]},{ x:'03/25/2024',y:[128.00,134.00,127.00,131.00]},{ x:'03/26/2024',y:[128.00,130.50,125.50,127.00]},{ x:'03/27/2024',y:[128.00,130.50,125.00,130.50]},{ x:'03/28/2024',y:[131.00,131.00,124.00,127.50]},{ x:'03/29/2024',y:[127.50,128.50,122.50,123.00]},{ x:'04/01/2024',y:[123.00,133.00,121.50,130.00]},{ x:'04/02/2024',y:[130.50,141.00,129.00,130.50]},{ x:'04/03/2024',y:[131.00,131.00,124.00,125.50]},{ x:'04/08/2024',y:[126.00,138.00,124.00,138.00]},{ x:'04/09/2024',y:[135.50,143.00,131.00,133.50]},{ x:'04/10/2024',y:[136.00,136.00,130.00,131.50]},{ x:'04/11/2024',y:[131.00,133.50,129.50,132.50]},{ x:'04/12/2024',y:[136.00,140.00,129.00,133.50]},{ x:'04/15/2024',y:[131.50,132.50,127.50,129.50]},{ x:'04/16/2024',y:[129.00,129.00,123.00,126.00]},{ x:'04/17/2024',y:[128.00,137.50,127.50,134.50]},{ x:'04/18/2024',y:[133.00,143.00,133.00,135.50]},{ x:'04/19/2024',y:[133.00,133.00,123.00,126.50]},{ x:'04/22/2024',y:[125.50,125.50,117.50,118.00]},{ x:'04/23/2024',y:[120.00,124.50,119.00,119.50]},{ x:'04/24/2024',y:[124.00,128.50,123.00,126.00]},{ x:'04/25/2024',y:[124.00,127.00,123.00,126.50]},{ x:'04/26/2024',y:[127.50,131.00,124.00,126.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2467 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());